Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:32:3600,0000,001113 002,001013 572,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:32:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:32:3500,0000,0000,00613 002,00513 742,0013 894,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:32:1100,0000,001113 002,001013 574,00513 742,0013 894,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:32:0900,0000,001113 002,001013 574,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:32:0900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:32:0900,0000,0000,00613 002,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:32:0600,0000,001113 002,001013 558,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:32:0600,0000,001113 002,001013 558,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:31:3600,0000,001113 002,001013 558,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:31:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:31:0500,0000,0000,00613 002,00513 742,0013 846,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:30:2100,0000,001113 002,001013 526,00513 742,0013 846,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:30:1900,0000,001113 002,001013 526,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:30:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:30:1800,0000,0000,00613 002,00513 742,0013 832,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:29:3800,0000,001113 002,001013 512,00513 742,0013 832,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:29:3800,0000,001113 002,001013 512,00513 742,0013 832,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:29:3500,0000,001113 002,001013 512,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:29:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:29:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:29:3500,0000,0000,00613 002,00513 742,0013 860,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:28:5300,0000,001113 002,001013 540,00513 742,0013 860,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:28:5100,0000,001113 002,001013 540,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:28:5000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:28:5000,0000,0000,00613 002,00513 742,0013 842,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:28:1000,0000,001113 002,001013 522,00513 742,0013 842,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:28:1000,0000,001113 002,001013 522,00513 742,0013 842,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:28:0700,0000,001113 002,001013 522,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:28:0600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:28:0600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:28:0600,0000,0000,00613 002,00513 742,0013 856,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:27:2300,0000,001113 002,001013 536,00513 742,0013 856,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:27:2100,0000,001113 002,001013 536,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:27:2000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:27:2000,0000,0000,00613 002,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:26:3800,0000,001113 002,001013 576,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:26:3800,0000,001113 002,001013 576,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:26:3600,0000,001113 002,001013 576,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:26:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:26:3500,0000,0000,00613 002,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:5300,0000,001113 002,001013 578,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:5000,0000,001113 002,001013 578,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:4900,0000,0000,00613 002,00513 742,0013 872,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:0900,0000,001113 002,001013 552,00513 742,0013 872,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:25:0600,0000,001113 002,001013 552,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:0500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:25:0500,0000,0000,00613 002,00513 742,0013 860,00515 000,00815 950,00916 000,001916 884,0029